시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	91,885	85	-0.09%	378	5,779
05/15 15:15	91,835	135	-0.15%	1	5,401
05/15 15:10	91,865	135	-0.15%	147	5,400
05/15 15:05	91,865	105	-0.11%	7	5,253
05/15 15:00	91,870	135	-0.15%	70	5,246
05/15 14:55	91,875	95	-0.10%	6	5,176
05/15 14:50	91,835	135	-0.15%	59	5,170
05/15 14:45	91,835	160	-0.17%	169	5,111
05/15 14:40	91,835	135	-0.15%	37	4,942
05/15 14:35	91,835	145	-0.16%	59	4,905