시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	13,560	60	0.44%	43	2,739
05/15 15:10	13,560	60	0.44%	88	2,696
05/15 15:05	13,560	60	0.44%	298	2,608
05/15 14:55	13,490	10	-0.07%	3	2,310
05/15 14:45	13,500	10	0.00%	5	2,307
05/15 14:30	13,500	0	0.00%	1	2,302
05/15 14:20	13,500	0	0.00%	5	2,301
05/15 13:25	13,460	40	-0.30%	5	2,296
05/15 13:10	13,490	30	-0.22%	324	2,291
05/15 13:00	13,460	40	-0.30%	37	1,967