시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	64,800	2,000	3.18%	1,963	99,504
05/15 14:25	64,500	1,700	2.71%	354	97,541
05/15 14:20	64,700	1,900	3.03%	681	97,187
05/15 14:15	64,700	1,900	3.03%	941	96,506
05/15 14:10	64,800	2,000	3.18%	153	95,565
05/15 14:05	64,700	1,900	3.03%	1,976	95,412
05/15 14:00	64,900	2,100	3.34%	1,391	93,436
05/15 13:55	64,900	2,100	3.34%	161	92,045
05/15 13:50	64,900	2,100	3.34%	431	91,884
05/15 13:45	65,000	2,200	3.50%	721	91,453