시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	43,600	150	-0.34%	4,945	384,380
05/15 14:25	43,650	150	-0.34%	3,988	379,435
05/15 14:20	43,650	150	-0.34%	3,726	375,447
05/15 14:15	43,650	150	-0.34%	5,472	371,721
05/15 14:10	43,650	150	-0.34%	3,309	366,249
05/15 14:05	43,650	150	-0.34%	4,574	362,940
05/15 14:00	43,650	150	-0.34%	5,173	358,366
05/15 13:55	43,650	150	-0.34%	3,345	353,193
05/15 13:50	43,700	150	0.00%	4,263	349,848
05/15 13:45	43,700	100	0.00%	3,878	345,585