시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	1,209	97	8.72%	141,832	29,465,836
05/15 14:25	1,222	110	9.89%	49,894	29,324,004
05/15 14:20	1,224	112	10.07%	103,635	29,274,110
05/15 14:15	1,224	112	10.07%	84,810	29,170,475
05/15 14:10	1,239	127	11.42%	95,010	29,085,665
05/15 14:05	1,244	132	11.87%	214,749	28,990,655
05/15 14:00	1,204	92	8.27%	142,348	28,775,906
05/15 13:55	1,214	102	9.17%	85,640	28,633,558
05/15 13:50	1,226	114	10.25%	328,380	28,547,918
05/15 13:45	1,243	131	11.78%	99,826	28,219,538