시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	2,850	15	0.53%	105	72,572
05/15 14:25	2,850	15	0.53%	2,045	72,467
05/15 14:20	2,850	15	0.53%	350	70,422
05/15 14:15	2,850	15	0.53%	2,463	70,072
05/15 14:10	2,845	10	0.35%	24	67,609
05/15 14:05	2,845	10	0.35%	117	67,585
05/15 14:00	2,850	15	0.53%	583	67,468
05/15 13:55	2,840	5	0.18%	2,244	66,885
05/15 13:50	2,860	25	0.88%	3,790	64,641
05/15 13:45	2,855	20	0.71%	245	60,851