시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	19,870	20	-0.10%	863	135,898
05/15 14:25	19,890	20	0.10%	2,231	135,035
05/15 14:20	19,880	10	0.00%	1,319	132,804
05/15 14:15	19,890	30	0.00%	3,462	131,485
05/15 14:10	19,870	40	-0.20%	1,036	128,023
05/15 14:05	19,840	40	-0.20%	818	126,987
05/15 14:00	19,840	60	-0.30%	1,446	126,169
05/15 13:55	19,840	50	-0.25%	1,126	124,723
05/15 13:50	19,820	70	-0.35%	558	123,597
05/15 13:45	19,820	110	-0.55%	3,519	123,039