시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	3,450	75	-2.13%	2,367	265,445
05/15 14:25	3,430	75	-2.14%	1,972	263,078
05/15 14:20	3,450	70	-1.99%	4,156	261,106
05/15 14:15	3,440	65	-1.85%	1,387	256,950
05/15 14:10	3,440	65	-1.85%	2,616	255,563
05/15 14:05	3,445	75	-2.13%	1,346	252,947
05/15 14:00	3,445	75	-2.13%	3,045	251,601
05/15 13:55	3,430	75	-2.14%	203	248,556
05/15 13:50	3,430	75	-2.14%	410	248,353
05/15 13:45	3,430	75	-2.14%	1,037	247,943