시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	5,680	60	-1.05%	210	115,221
05/15 14:25	5,670	70	-1.22%	321	115,011
05/15 14:20	5,670	80	-1.39%	5,324	114,690
05/15 14:15	5,680	80	-1.39%	2,124	109,366
05/15 14:10	5,670	70	-1.22%	453	107,242
05/15 14:05	5,670	70	-1.22%	215	106,789
05/15 14:00	5,680	70	-1.22%	260	106,574
05/15 13:55	5,680	70	-1.22%	1,613	106,314
05/15 13:50	5,700	70	-1.21%	999	104,701
05/15 13:45	5,680	80	-1.39%	8,793	103,702