시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	25,750	250	0.98%	10,163	328,413
05/15 14:25	25,850	350	1.37%	10,536	318,250
05/15 14:20	25,900	400	1.57%	11,057	307,714
05/15 14:15	25,950	450	1.76%	11,651	296,657
05/15 14:10	26,000	500	1.96%	4,787	285,006
05/15 14:05	26,000	500	1.96%	8,365	280,219
05/15 14:00	25,950	450	1.76%	4,123	271,854
05/15 13:55	26,000	500	1.96%	6,110	267,731
05/15 13:50	25,950	450	1.76%	3,457	261,621
05/15 13:45	26,000	500	1.96%	8,363	258,164