시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	169,600	4,600	2.79%	199	28,376
05/15 14:25	169,900	4,900	2.97%	464	28,177
05/15 14:20	169,800	4,800	2.91%	284	27,713
05/15 14:15	169,900	4,900	2.97%	246	27,429
05/15 14:10	170,100	5,100	3.09%	219	27,183
05/15 14:05	170,100	5,100	3.09%	208	26,964
05/15 14:00	170,000	5,000	3.03%	482	26,756
05/15 13:55	169,800	4,800	2.91%	220	26,274
05/15 13:50	169,700	4,700	2.85%	708	26,054
05/15 13:45	169,800	4,800	2.91%	473	25,346