시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	251,000	1,500	-0.59%	725	95,536
05/15 14:25	251,500	1,500	-0.59%	2,678	94,811
05/15 14:20	251,500	1,000	-0.40%	704	92,133
05/15 14:15	251,500	1,000	-0.40%	614	91,429
05/15 14:10	251,500	1,500	-0.59%	3,482	90,815
05/15 14:05	251,500	1,000	-0.40%	2,014	87,333
05/15 14:00	251,500	1,000	-0.40%	1,083	85,319
05/15 13:55	251,500	1,000	-0.40%	1,224	84,236
05/15 13:50	251,500	1,000	-0.40%	905	83,012
05/15 13:45	251,500	1,000	-0.40%	504	82,107