시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	15,980	50	0.31%	2,113	1,138,105
05/15 14:25	16,050	120	-0.74%	3,691	1,135,992
05/15 14:20	15,920	50	-0.31%	3,143	1,132,301
05/15 14:15	15,930	40	-0.25%	2,101	1,129,158
05/15 14:10	15,950	80	-0.50%	2,333	1,127,057
05/15 14:05	15,860	80	-0.50%	3,907	1,124,724
05/15 14:00	15,870	80	-0.50%	4,555	1,120,817
05/15 13:55	15,920	90	-0.56%	7,377	1,116,262
05/15 13:50	15,970	40	0.25%	10,733	1,108,885
05/15 13:45	15,990	60	0.38%	2,396	1,098,152