시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	44,600	1,450	3.36%	2,206	212,465
05/15 14:25	44,750	1,600	3.71%	4,970	210,259
05/15 14:20	44,800	1,650	3.82%	2,546	205,289
05/15 14:15	44,800	1,650	3.82%	2,119	202,743
05/15 14:10	44,850	1,700	3.94%	2,199	200,624
05/15 14:05	44,900	1,750	4.06%	1,423	198,425
05/15 14:00	44,950	1,800	4.17%	2,106	197,002
05/15 13:55	44,900	1,750	4.06%	1,033	194,896
05/15 13:50	44,900	1,750	4.06%	2,128	193,863
05/15 13:45	44,900	1,750	4.06%	2,643	191,735