시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	77,800	1,400	-1.77%	642	67,359
05/15 14:25	77,800	1,400	-1.77%	518	66,717
05/15 14:20	77,800	1,400	-1.77%	594	66,199
05/15 14:15	77,900	1,300	-1.64%	717	65,605
05/15 14:10	77,900	1,400	-1.77%	715	64,888
05/15 14:05	77,900	1,500	-1.89%	1,861	64,173
05/15 14:00	77,600	1,500	-1.90%	477	62,312
05/15 13:55	77,700	1,500	-1.89%	961	61,835
05/15 13:50	77,800	1,400	-1.77%	532	60,874
05/15 13:45	77,800	1,400	-1.77%	696	60,342