시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	239,000	500	-0.21%	631	141,809
05/15 14:25	239,500	500	0.21%	1,128	141,178
05/15 14:20	239,500	500	0.00%	1,399	140,050
05/15 14:15	239,000	500	-0.21%	862	138,651
05/15 14:10	239,500	1,000	0.00%	3,125	137,789
05/15 14:05	239,000	1,000	-0.42%	1,983	134,664
05/15 14:00	238,500	1,000	-0.42%	1,025	132,681
05/15 13:55	239,000	1,000	-0.42%	807	131,656
05/15 13:50	238,750	1,000	-0.42%	1,098	130,849
05/15 13:45	239,000	1,000	-0.42%	703	129,751