시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	4,300	70	-1.60%	14	33,060
05/15 14:25	4,295	80	-1.83%	72	33,046
05/15 14:20	4,305	70	-1.60%	148	32,974
05/15 14:15	4,310	65	-1.49%	2	32,826
05/15 14:10	4,320	70	-1.59%	400	32,824
05/15 14:05	4,310	65	-1.49%	111	32,424
05/15 14:00	4,325	65	-1.48%	369	32,313
05/15 13:55	4,325	55	-1.26%	529	31,944
05/15 13:50	4,325	45	-1.03%	62	31,415
05/15 13:35	4,325	45	-1.03%	55	31,353