시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:25	4,050	50	-1.22%	16	46,745
05/15 14:20	4,035	50	-1.22%	277	46,729
05/15 14:15	4,030	55	-1.35%	20	46,452
05/15 14:10	4,030	75	-1.83%	522	46,432
05/15 14:05	4,010	85	-2.08%	259	45,910
05/15 14:00	4,015	85	-2.07%	954	45,651
05/15 13:55	4,055	85	-2.05%	9,488	44,697
05/15 13:50	4,065	20	-0.49%	11	35,209
05/15 13:40	4,065	20	-0.49%	50	35,198
05/15 13:35	4,060	25	-0.61%	288	35,148