시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	1,526	133	-8.02%	40,234	7,025,393
05/15 14:25	1,532	131	-7.88%	159,232	6,985,159
05/15 14:20	1,533	129	-7.76%	54,168	6,825,927
05/15 14:15	1,526	132	-7.96%	24,346	6,771,759
05/15 14:10	1,526	142	-8.51%	118,784	6,747,413
05/15 14:05	1,522	142	-8.53%	157,935	6,628,629
05/15 14:00	1,528	133	-8.01%	48,614	6,470,694
05/15 13:55	1,531	133	-7.99%	176,896	6,422,080
05/15 13:50	1,532	131	-7.88%	57,665	6,245,184
05/15 13:45	1,535	129	-7.75%	62,856	6,187,519