시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	6,450	130	-1.98%	7,255	26,700
05/15 14:25	6,500	100	-1.52%	6,999	19,445
05/15 14:20	6,500	70	-1.07%	125	12,446
05/15 14:15	6,500	40	-0.61%	4	12,321
05/15 14:10	6,500	70	-1.07%	1,181	12,317
05/15 14:05	6,490	50	-0.76%	5	11,136
05/15 14:00	6,490	50	-0.76%	4	11,131
05/15 13:55	6,500	60	-0.91%	31	11,127
05/15 13:50	6,500	40	-0.61%	5	11,096
05/15 13:45	6,500	60	-0.91%	313	11,091