시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	51,200	200	-0.39%	5,580	890,130
05/15 14:25	51,200	200	-0.39%	12,303	884,550
05/15 14:20	51,200	200	-0.39%	10,639	872,247
05/15 14:15	51,200	200	-0.39%	7,822	861,608
05/15 14:10	51,200	200	-0.39%	6,698	853,786
05/15 14:05	51,200	200	-0.39%	6,882	847,088
05/15 14:00	51,300	200	0.00%	40,379	840,206
05/15 13:55	51,300	100	0.00%	5,639	799,827
05/15 13:50	51,300	100	0.00%	3,344	794,188
05/15 13:45	51,300	100	0.00%	4,490	790,844