시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	97,100	1,500	-1.52%	3,474	203,018
05/15 14:25	97,200	1,200	-1.22%	1,645	199,544
05/15 14:20	97,200	1,200	-1.22%	3,339	197,899
05/15 14:15	97,300	1,100	-1.12%	1,633	194,560
05/15 14:10	97,500	1,000	-1.02%	2,761	192,927
05/15 14:05	97,500	900	-0.91%	1,761	190,166
05/15 14:00	97,900	900	-0.91%	5,369	188,405
05/15 13:55	97,400	900	-0.92%	1,994	183,036
05/15 13:50	97,400	900	-0.92%	1,339	181,042
05/15 13:45	97,400	1,200	-1.22%	2,798	179,703