시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	189,600	1,800	-0.94%	3,224	273,808
05/15 14:25	189,800	1,700	-0.89%	2,326	270,584
05/15 14:20	189,800	1,700	-0.89%	2,441	268,258
05/15 14:15	189,800	1,800	-0.94%	3,854	265,817
05/15 14:10	189,700	1,800	-0.94%	4,185	261,963
05/15 14:05	189,700	1,700	-0.89%	1,924	257,778
05/15 14:00	189,800	1,600	-0.84%	3,042	255,854
05/15 13:55	189,700	1,600	-0.84%	1,758	252,812
05/15 13:50	189,900	1,600	-0.84%	1,759	251,054
05/15 13:45	189,900	1,600	-0.84%	3,167	249,295