시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	3,935	70	-1.75%	5,196	213,602
05/15 14:25	3,970	70	-1.73%	44,387	208,406
05/15 14:20	3,910	75	-1.88%	229	164,019
05/15 14:15	3,915	75	-1.88%	1,386	163,790
05/15 14:10	3,915	75	-1.88%	2,882	162,404
05/15 14:05	3,920	70	-1.75%	5,629	159,522
05/15 14:00	3,920	70	-1.75%	6,793	153,893
05/15 13:55	3,915	70	-1.76%	1,849	147,100
05/15 13:50	3,925	65	-1.63%	15,618	145,251
05/15 13:45	3,925	60	-1.51%	173	129,633