시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	88,800	1,200	-1.33%	5,376	211,940
05/15 14:25	88,900	1,100	-1.22%	6,032	206,564
05/15 14:20	88,800	1,100	-1.22%	3,264	200,532
05/15 14:15	88,900	1,100	-1.22%	5,076	197,268
05/15 14:10	88,800	1,100	-1.22%	2,533	192,192
05/15 14:05	88,900	1,100	-1.22%	3,026	189,659
05/15 14:00	88,900	1,000	-1.11%	2,715	186,633
05/15 13:55	88,900	1,000	-1.11%	2,198	183,918
05/15 13:50	89,000	1,000	-1.11%	2,626	181,720
05/15 13:45	89,000	1,000	-1.11%	2,700	179,094