시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	291,000	2,500	0.87%	1,371	71,907
05/15 14:25	292,000	3,500	1.21%	568	70,536
05/15 14:20	292,500	4,000	1.39%	780	69,968
05/15 14:15	292,500	4,000	1.39%	1,403	69,188
05/15 14:10	293,000	4,500	1.56%	961	67,785
05/15 14:05	293,000	4,500	1.56%	1,516	66,824
05/15 14:00	294,000	5,500	1.91%	1,407	65,308
05/15 13:55	294,000	5,500	1.91%	1,110	63,901
05/15 13:50	293,500	5,000	1.73%	1,167	62,791
05/15 13:45	294,000	5,500	1.91%	1,029	61,624