시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	86,000	3,200	3.86%	3,058	255,898
05/15 14:25	86,100	3,300	3.99%	2,501	252,840
05/15 14:20	86,400	3,600	4.35%	4,423	250,339
05/15 14:15	86,400	3,600	4.35%	3,321	245,916
05/15 14:10	86,500	3,700	4.47%	5,174	242,595
05/15 14:05	86,500	3,700	4.47%	2,851	237,421
05/15 14:00	86,500	3,700	4.47%	3,509	234,570
05/15 13:55	86,200	3,400	4.11%	3,014	231,061
05/15 13:50	86,200	3,400	4.11%	3,017	228,047
05/15 13:45	86,200	3,400	4.11%	4,279	225,030