시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	6,040	210	-3.36%	2,316	206,157
05/15 14:25	6,010	210	-3.38%	1,017	203,841
05/15 14:20	6,010	210	-3.38%	1,868	202,824
05/15 14:15	6,000	210	-3.38%	1,855	200,956
05/15 14:10	6,000	220	-3.54%	1,711	199,101
05/15 14:05	6,010	210	-3.38%	6,679	197,390
05/15 14:00	6,020	200	-3.22%	4,317	190,711
05/15 13:55	6,030	200	-3.21%	4,818	186,394
05/15 13:50	6,030	190	-3.05%	4,405	181,576
05/15 13:45	6,030	190	-3.05%	3,806	177,171