시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	8,270	430	-4.94%	1,744	328,296
05/15 14:25	8,280	430	-4.94%	1,957	326,552
05/15 14:20	8,290	410	-4.71%	1,746	324,595
05/15 14:15	8,320	410	-4.70%	1,968	322,849
05/15 14:10	8,310	410	-4.70%	2,722	320,881
05/15 14:05	8,310	410	-4.70%	3,576	318,159
05/15 14:00	8,320	390	-4.48%	1,978	314,583
05/15 13:55	8,320	390	-4.48%	1,938	312,605
05/15 13:50	8,300	410	-4.71%	1,369	310,667
05/15 13:45	8,310	400	-4.59%	1,745	309,298