시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	72,300	1,200	-1.63%	772	80,636
05/15 14:25	72,300	1,100	-1.50%	341	79,864
05/15 14:20	72,300	1,200	-1.63%	558	79,523
05/15 14:15	72,300	1,200	-1.63%	822	78,965
05/15 14:10	72,400	1,100	-1.50%	314	78,143
05/15 14:05	72,500	1,100	-1.49%	430	77,829
05/15 14:00	72,500	1,100	-1.49%	1,318	77,399
05/15 13:55	72,500	900	-1.23%	477	76,081
05/15 13:50	72,600	900	-1.22%	951	75,604
05/15 13:45	72,600	900	-1.22%	450	74,653