시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	44,050	950	2.20%	32,431	1,749,021
05/15 14:25	44,000	900	2.09%	10,107	1,716,590
05/15 14:20	44,000	900	2.09%	2,669	1,706,483
05/15 14:15	43,950	850	1.97%	15,900	1,703,814
05/15 14:10	43,950	850	1.97%	12,720	1,687,914
05/15 14:05	44,050	950	2.20%	19,231	1,675,194
05/15 14:00	44,100	1,000	2.32%	17,023	1,655,963
05/15 13:55	44,150	1,050	2.44%	9,210	1,638,940
05/15 13:50	44,100	1,000	2.32%	13,145	1,629,730
05/15 13:45	44,200	1,100	2.55%	13,117	1,616,585