시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	27,850	1,150	-3.97%	659	109,804
05/15 14:25	27,850	1,150	-3.97%	817	109,145
05/15 14:20	27,900	1,050	-3.63%	338	108,328
05/15 14:15	27,800	1,150	-3.97%	2,199	107,990
05/15 14:10	27,850	1,100	-3.80%	1,628	105,791
05/15 14:05	27,950	1,100	-3.79%	4,936	104,163
05/15 14:00	27,950	1,000	-3.45%	2,847	99,227
05/15 13:55	28,100	900	-3.10%	4,003	96,380
05/15 13:50	28,100	850	-2.94%	698	92,377
05/15 13:45	28,100	850	-2.94%	1,471	91,679