시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	40,800	3,450	-7.80%	6,411	772,835
05/15 14:25	41,100	3,450	-7.74%	6,925	766,424
05/15 14:20	41,200	3,150	-7.10%	12,904	759,499
05/15 14:15	41,550	2,850	-6.42%	9,511	746,595
05/15 14:10	41,950	2,600	-5.84%	13,035	737,084
05/15 14:05	41,950	2,550	-5.73%	18,293	724,049
05/15 14:00	41,600	2,750	-6.20%	10,875	705,756
05/15 13:55	41,300	2,850	-6.46%	5,124	694,881
05/15 13:50	41,300	2,850	-6.46%	3,828	689,757
05/15 13:45	41,250	2,900	-6.57%	2,532	685,929