시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	91,000	1,300	-1.41%	1,660	82,598
05/15 14:25	91,100	1,300	-1.41%	2,138	80,938
05/15 14:20	91,100	1,300	-1.41%	3,691	78,800
05/15 14:15	90,900	1,300	-1.41%	1,091	75,109
05/15 14:10	91,000	1,300	-1.41%	1,603	74,018
05/15 14:05	91,100	1,200	-1.30%	1,562	72,415
05/15 14:00	91,100	1,100	-1.19%	723	70,853
05/15 13:55	91,200	1,100	-1.19%	897	70,130
05/15 13:50	91,200	1,100	-1.19%	2,037	69,233
05/15 13:45	91,100	1,100	-1.19%	1,234	67,196