시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	4,555	85	-1.83%	5,326	124,786
05/15 14:25	4,560	80	-1.72%	5,495	119,460
05/15 14:20	4,560	75	-1.62%	3,931	113,965
05/15 14:15	4,560	75	-1.62%	3,715	110,034
05/15 14:10	4,565	75	-1.62%	3,191	106,319
05/15 14:05	4,560	75	-1.62%	2,980	103,128
05/15 14:00	4,565	75	-1.62%	4,324	100,148
05/15 13:55	4,565	70	-1.51%	3,000	95,824
05/15 13:50	4,570	70	-1.51%	2,626	92,824
05/15 13:45	4,570	65	-1.40%	1,854	90,198