시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:25	91,855	145	-0.16%	71	4,846
05/15 14:20	91,865	145	-0.16%	34	4,775
05/15 14:15	91,855	115	-0.13%	1	4,741
05/15 14:10	91,870	145	-0.16%	13	4,740
05/15 14:05	91,880	145	-0.16%	12	4,727
05/15 14:00	91,880	145	-0.16%	19	4,715
05/15 13:55	91,895	110	-0.12%	2	4,696
05/15 13:50	91,880	120	-0.13%	5	4,694
05/15 13:45	91,850	145	-0.16%	3	4,689
05/15 13:40	91,855	120	-0.13%	5	4,686