시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	10,540	190	1.84%	2,720	126,963
05/15 14:25	10,540	190	1.84%	7,079	124,243
05/15 14:20	10,670	320	3.09%	23,778	117,164
05/15 14:15	10,580	230	2.22%	12,248	93,386
05/15 14:10	10,480	130	-1.23%	4,688	81,138
05/15 14:05	10,350	90	-0.86%	2,142	76,450
05/15 14:00	10,310	130	-1.25%	2,246	74,308
05/15 13:55	10,230	150	-1.45%	1,741	72,062
05/15 13:50	10,250	130	-1.25%	1,617	70,321
05/15 13:45	10,280	100	-0.96%	165	68,704