시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	16,050	550	3.55%	1,248	119,314
05/15 14:25	16,040	540	3.48%	10,070	118,066
05/15 14:20	16,040	540	3.48%	1,111	107,996
05/15 14:15	16,040	540	3.48%	1,451	106,885
05/15 14:10	16,030	530	3.42%	780	105,434
05/15 14:05	16,050	550	3.55%	6,655	104,654
05/15 14:00	15,980	480	3.10%	788	97,999
05/15 13:55	15,980	480	3.10%	570	97,211
05/15 13:50	15,990	490	3.16%	988	96,641
05/15 13:45	15,990	490	3.16%	2,536	95,653