시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:55	13,470	30	-0.22%	2	1,930
05/15 12:50	13,470	30	-0.22%	114	1,928
05/15 12:45	13,480	30	-0.22%	6	1,814
05/15 12:35	13,480	20	-0.15%	6	1,808
05/15 12:30	13,490	20	-0.15%	12	1,802
05/15 12:25	13,490	20	-0.15%	134	1,790
05/15 12:20	13,480	20	-0.15%	4	1,656
05/15 12:15	13,500	0	0.00%	1	1,652
05/15 12:00	13,470	30	-0.22%	7	1,651
05/15 11:30	13,510	50	0.37%	1,009	1,644