시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	29,400	200	0.68%	6,733	504,993
05/15 14:25	29,350	150	0.51%	2,769	498,260
05/15 14:20	29,350	150	0.51%	2,020	495,491
05/15 14:15	29,400	200	0.68%	3,179	493,471
05/15 14:10	29,400	200	0.68%	5,235	490,292
05/15 14:05	29,400	200	0.68%	16,342	485,057
05/15 14:00	29,150	250	-0.85%	8,088	468,715
05/15 13:55	29,150	200	-0.68%	4,096	460,627
05/15 13:50	29,150	200	-0.68%	2,202	456,531
05/15 13:45	29,300	150	0.51%	6,626	454,329