시간	현재가	등락	등락률(%)	체결량	거래량
05/15 14:30	62,700	1,500	-2.34%	5,016	488,287
05/15 14:25	62,700	1,500	-2.34%	2,981	483,271
05/15 14:20	62,700	1,600	-2.49%	11,713	480,290
05/15 14:15	62,600	1,500	-2.34%	4,643	468,577
05/15 14:10	62,700	1,500	-2.34%	4,768	463,934
05/15 14:05	62,700	1,500	-2.34%	5,163	459,166
05/15 14:00	62,900	1,400	-2.18%	2,467	454,003
05/15 13:55	62,800	1,400	-2.18%	6,960	451,536
05/15 13:50	62,700	1,400	-2.18%	4,160	444,576
05/15 13:45	62,800	1,500	-2.33%	7,350	440,416