시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	64,900	2,100	3.34%	2,010	90,732
05/15 13:35	65,100	2,300	3.66%	473	88,722
05/15 13:30	65,300	2,500	3.98%	983	88,249
05/15 13:25	65,500	2,700	4.30%	822	87,266
05/15 13:20	65,500	2,700	4.30%	2,453	86,444
05/15 13:15	66,100	3,300	5.25%	5,582	83,991
05/15 13:10	65,900	3,100	4.94%	12,660	78,409
05/15 13:05	65,200	2,400	3.82%	3,185	65,749
05/15 13:00	64,900	2,100	3.34%	1,569	62,564
05/15 12:55	64,800	2,000	3.18%	2,323	60,995