시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	43,700	100	0.00%	3,183	341,707
05/15 13:35	43,700	150	0.00%	6,143	338,524
05/15 13:30	43,750	50	0.11%	4,141	332,381
05/15 13:25	43,700	50	0.00%	6,203	328,240
05/15 13:20	43,800	100	0.23%	9,948	322,037
05/15 13:15	43,800	100	0.23%	3,615	312,089
05/15 13:10	43,800	100	0.23%	6,262	308,474
05/15 13:05	43,800	100	0.23%	4,644	302,212
05/15 13:00	43,800	100	0.23%	5,173	297,568
05/15 12:55	43,700	50	0.00%	2,949	292,395