시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	1,256	144	12.95%	161,027	28,119,712
05/15 13:35	1,263	151	13.58%	111,265	27,958,685
05/15 13:30	1,267	155	13.94%	108,318	27,847,420
05/15 13:25	1,264	152	13.67%	183,251	27,739,102
05/15 13:20	1,288	176	15.83%	271,387	27,555,851
05/15 13:15	1,247	135	12.14%	57,183	27,284,464
05/15 13:10	1,259	147	13.22%	52,253	27,227,281
05/15 13:05	1,264	152	13.67%	86,946	27,175,028
05/15 13:00	1,281	169	15.20%	315,908	27,088,082
05/15 12:55	1,273	161	14.48%	111,489	26,772,174