시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	2,850	15	0.53%	39	60,606
05/15 13:35	2,855	20	0.71%	6	60,567
05/15 13:30	2,855	20	0.71%	879	60,561
05/15 13:25	2,850	15	0.53%	1,357	59,682
05/15 13:20	2,855	20	0.71%	1	58,325
05/15 13:15	2,860	25	0.88%	11,703	58,324
05/15 13:10	2,860	25	0.88%	200	46,621
05/15 13:05	2,865	30	1.06%	51	46,421
05/15 13:00	2,865	30	1.06%	1,155	46,370
05/15 12:55	2,865	30	1.06%	2	45,215