시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	19,770	190	-0.95%	13,948	119,520
05/15 13:35	19,790	200	-1.00%	7,495	105,572
05/15 13:30	19,810	130	-0.65%	2,704	98,077
05/15 13:25	19,850	70	-0.35%	1,151	95,373
05/15 13:20	19,830	120	-0.60%	922	94,222
05/15 13:15	19,790	140	-0.70%	1,686	93,300
05/15 13:10	19,860	130	-0.65%	3,138	91,614
05/15 13:05	19,880	20	0.00%	1,611	88,476
05/15 13:00	19,940	70	0.35%	7,537	86,865
05/15 12:55	19,940	70	0.35%	940	79,328