시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	3,435	75	-2.14%	1,039	246,906
05/15 13:35	3,430	85	-2.42%	3,865	245,867
05/15 13:30	3,425	85	-2.42%	2,482	242,002
05/15 13:25	3,430	80	-2.28%	2,878	239,520
05/15 13:20	3,430	90	-2.56%	1,148	236,642
05/15 13:15	3,425	90	-2.56%	6,886	235,494
05/15 13:10	3,425	85	-2.42%	2,493	228,608
05/15 13:05	3,430	80	-2.28%	4,680	226,115
05/15 13:00	3,435	80	-2.28%	2,596	221,435
05/15 12:55	3,435	80	-2.28%	5,506	218,839