시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	26,050	550	2.16%	6,203	249,801
05/15 13:35	26,050	550	2.16%	7,575	243,598
05/15 13:30	26,000	500	1.96%	4,234	236,023
05/15 13:25	26,000	500	1.96%	3,101	231,789
05/15 13:20	26,000	500	1.96%	3,230	228,688
05/15 13:15	26,050	550	2.16%	5,771	225,458
05/15 13:10	26,000	500	1.96%	4,390	219,687
05/15 13:05	26,000	500	1.96%	3,228	215,297
05/15 13:00	26,000	500	1.96%	5,898	212,069
05/15 12:55	26,050	550	2.16%	4,395	206,171