시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	169,800	4,800	2.91%	507	24,873
05/15 13:35	169,700	4,700	2.85%	258	24,366
05/15 13:30	169,700	4,700	2.85%	225	24,108
05/15 13:25	169,800	4,800	2.91%	301	23,883
05/15 13:20	169,700	4,700	2.85%	342	23,582
05/15 13:15	169,500	4,500	2.73%	273	23,240
05/15 13:10	169,000	4,000	2.42%	307	22,967
05/15 13:05	169,200	4,200	2.55%	244	22,660
05/15 13:00	170,300	5,300	3.21%	1,396	22,416
05/15 12:55	170,500	5,500	3.33%	283	21,020