시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	251,500	1,000	-0.40%	730	81,603
05/15 13:35	251,500	1,000	-0.40%	426	80,873
05/15 13:30	251,500	1,000	-0.40%	412	80,447
05/15 13:25	251,500	1,000	-0.40%	563	80,035
05/15 13:20	251,500	1,000	-0.40%	633	79,472
05/15 13:15	251,500	1,000	-0.40%	271	78,839
05/15 13:10	251,500	1,000	-0.40%	547	78,568
05/15 13:05	251,500	1,000	-0.40%	849	78,021
05/15 13:00	251,500	1,000	-0.40%	1,604	77,172
05/15 12:55	252,000	1,000	0.00%	2,527	75,568